Dow Jones Industrial Average ETF
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$536.72
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$453.26
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$83.46 (+18.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $538.19 | Aug 06, 2025 | $441.97 | +21.77% |
| Aug 07, 2026 | $539.62 | Aug 07, 2025 | $439.72 | +22.72% |
| Aug 10, 2026 | $538.99 | Aug 08, 2025 | $441.92 | +21.97% |
| Aug 11, 2026 | $537.28 | Aug 11, 2025 | $440.01 | +22.11% |
| Aug 12, 2026 | $537.15 | Aug 12, 2025 | $444.68 | +20.79% |
| Aug 13, 2026 | $537.91 | Aug 13, 2025 | $449.42 | +19.69% |
| Aug 14, 2026 | $536.80 | Aug 14, 2025 | $449.16 | +19.51% |
| Aug 17, 2026 | $534.19 | Aug 15, 2025 | $449.53 | +18.83% |
| Aug 18, 2026 | $532.91 | Aug 18, 2025 | $449.05 | +18.67% |
| Aug 19, 2026 | $534.27 | Aug 19, 2025 | $449.29 | +18.91% |
| Aug 20, 2026 | $527.51 | Aug 20, 2025 | $449.36 | +17.39% |
| Aug 21, 2026 | $532.22 | Aug 21, 2025 | $447.95 | +18.81% |
| Aug 24, 2026 | $533.65 | Aug 22, 2025 | $456.64 | +16.86% |
| Aug 25, 2026 | $535.24 | Aug 25, 2025 | $453.07 | +18.14% |
| Aug 26, 2026 | $534.23 | Aug 26, 2025 | $454.49 | +17.54% |
Page 1 of 2