Dow Jones Industrial Average ETF
Compare Last 6 Months with Previous Period
Current Period Close
$536.90
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$475.23
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
+$61.67 (+12.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $477.88 | Sep 08, 2025 | $456.20 | +4.75% |
| Mar 10, 2026 | $477.70 | Sep 09, 2025 | $458.01 | +4.30% |
| Mar 11, 2026 | $474.81 | Sep 10, 2025 | $455.93 | +4.14% |
| Mar 12, 2026 | $467.48 | Sep 11, 2025 | $461.92 | +1.20% |
| Mar 13, 2026 | $466.41 | Sep 12, 2025 | $459.32 | +1.54% |
| Mar 16, 2026 | $470.30 | Sep 15, 2025 | $460.07 | +2.22% |
| Mar 17, 2026 | $470.90 | Sep 16, 2025 | $458.78 | +2.64% |
| Mar 18, 2026 | $463.00 | Sep 17, 2025 | $461.26 | +0.38% |
| Mar 19, 2026 | $461.06 | Sep 18, 2025 | $462.63 | -0.34% |
| Mar 20, 2026 | $455.89 | Sep 19, 2025 | $462.94 | -1.52% |
| Mar 23, 2026 | $461.97 | Sep 22, 2025 | $463.67 | -0.37% |
| Mar 24, 2026 | $461.17 | Sep 23, 2025 | $462.87 | -0.37% |
| Mar 25, 2026 | $464.14 | Sep 24, 2025 | $461.02 | +0.68% |
| Mar 26, 2026 | $459.31 | Sep 25, 2025 | $459.43 | -0.03% |
| Mar 27, 2026 | $451.39 | Sep 26, 2025 | $462.28 | -2.36% |
Page 1 of 9