Dow Jones Industrial Average ETF (DIA)
Compare Last 3 Months with Previous Period
Current Period Close
$534.08
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$509.70
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$24.38 (+4.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $508.91 | Mar 09, 2026 | $477.88 | +6.49% |
| Jun 09, 2026 | $509.41 | Mar 10, 2026 | $477.70 | +6.64% |
| Jun 10, 2026 | $500.25 | Mar 11, 2026 | $474.81 | +5.36% |
| Jun 11, 2026 | $509.36 | Mar 12, 2026 | $467.48 | +8.96% |
| Jun 12, 2026 | $513.06 | Mar 13, 2026 | $466.41 | +10.00% |
| Jun 15, 2026 | $518.44 | Mar 16, 2026 | $470.30 | +10.24% |
| Jun 16, 2026 | $521.44 | Mar 17, 2026 | $470.90 | +10.73% |
| Jun 17, 2026 | $516.30 | Mar 18, 2026 | $463.00 | +11.51% |
| Jun 18, 2026 | $515.52 | Mar 19, 2026 | $461.06 | +11.81% |
| Jun 22, 2026 | $517.08 | Mar 20, 2026 | $455.89 | +13.42% |
| Jun 23, 2026 | $516.62 | Mar 23, 2026 | $461.97 | +11.83% |
| Jun 24, 2026 | $518.52 | Mar 24, 2026 | $461.17 | +12.44% |
| Jun 25, 2026 | $519.26 | Mar 25, 2026 | $464.14 | +11.88% |
| Jun 26, 2026 | $517.75 | Mar 26, 2026 | $459.31 | +12.72% |
| Jun 29, 2026 | $521.68 | Mar 27, 2026 | $451.39 | +15.57% |
Page 1 of 5