etfNYSEARCA: DIA • Last 7 Days Updates
Dow Jones Industrial Average ETF
✓ Latest Close USD
$536.72
+$1.5period diff
Period Return % Gain
+0.28%
Cumulative for period
Period High / Low Spread
$537.73 / $526.84
Spread: $10.89
Trading Volume Shares
17.35M
Avg: 2.89M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $535.22 | +0.19% | $536.63 | $532.92 | 2.50M |
| Aug 28, 2026 | $535.06 | -0.03% | $537.73 | $534.40 | 2.66M |
| Aug 31, 2026 | $531.57 | -0.65% | $533.56 | $530.78 | 1.74M |
| Sep 01, 2026 | $527.75 | -0.72% | $531.65 | $526.84 | 3.19M |
| Sep 02, 2026 | $530.62 | +0.54% | $532.17 | $529.24 | 3.11M |
| Sep 03, 2026 | $536.72 | +1.15% | $537.62 | $532.94 | 4.14M |