etfNYSEARCA: DIA • Last 3 Months Updates
Dow Jones Industrial Average ETF
✓ Latest Close USD
$536.72
+$27.02period diff
Period Return % Gain
+5.3%
Cumulative for period
Period High / Low Spread
$546.75 / $500.1
Spread: $46.65
Trading Volume Shares
255.11M
Avg: 4.05M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $509.70 | -1.35% | $517.75 | $508.75 | 6.61M |
| Jun 08, 2026 | $508.91 | -0.16% | $513.76 | $508.32 | 4.83M |
| Jun 09, 2026 | $509.41 | +0.10% | $513.54 | $503.08 | 6.25M |
| Jun 10, 2026 | $500.25 | -1.80% | $508.74 | $500.10 | 5.15M |
| Jun 11, 2026 | $509.36 | +1.82% | $510.76 | $501.57 | 6.35M |
| Jun 12, 2026 | $513.06 | +0.73% | $515.30 | $509.48 | 8.38M |
| Jun 15, 2026 | $518.44 | +1.05% | $520.84 | $517.87 | 5.38M |
| Jun 16, 2026 | $521.44 | +0.58% | $523.30 | $520.06 | 4.81M |
| Jun 17, 2026 | $516.30 | -0.99% | $524.17 | $515.30 | 6.56M |
| Jun 18, 2026 | $515.52 | -0.15% | $519.52 | $515.43 | 7.13M |
| Jun 22, 2026 | $517.08 | +0.30% | $518.91 | $515.99 | 6.55M |
| Jun 23, 2026 | $516.62 | -0.09% | $518.72 | $512.97 | 5.04M |
| Jun 24, 2026 | $518.52 | +0.37% | $522.43 | $516.01 | 4.40M |
| Jun 25, 2026 | $519.26 | +0.14% | $526.57 | $518.55 | 5.36M |
| Jun 26, 2026 | $517.75 | -0.29% | $521.28 | $516.10 | 3.82M |
Page 1 of 5