Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Sep 1 to Sep 29, 2026 compared to Aug 3 to Aug 31, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.endava.com
Current Period Close
$1.81
Sep 01, 2026 - Sep 29, 2026
Previous Period Close
$3.32
Aug 03, 2026 - Aug 31, 2026
Net Comparison Delta
$-1.51 (-45.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.81 | Aug 26, 2026 | $3.22 | -43.79% |
| Sep 24, 2026 | $1.70 | Aug 25, 2026 | $3.25 | -47.69% |
| Sep 23, 2026 | $2.00 | Aug 24, 2026 | $3.18 | -37.11% |
| Sep 22, 2026 | $2.11 | Aug 21, 2026 | $3.19 | -33.86% |
| Sep 21, 2026 | $2.79 | Aug 20, 2026 | $3.07 | -9.12% |
| Sep 18, 2026 | $2.78 | Aug 19, 2026 | $3.11 | -10.61% |
| Sep 17, 2026 | $2.94 | Aug 18, 2026 | $3.00 | -2.00% |
| Sep 16, 2026 | $2.91 | Aug 17, 2026 | $2.95 | -1.36% |
| Sep 15, 2026 | $2.99 | Aug 14, 2026 | $3.10 | -3.55% |
| Sep 14, 2026 | $3.00 | Aug 13, 2026 | $3.16 | -5.06% |
| Sep 11, 2026 | $2.91 | Aug 12, 2026 | $3.06 | -4.90% |
| Sep 10, 2026 | $2.83 | Aug 11, 2026 | $3.02 | -6.29% |
| Sep 09, 2026 | $2.81 | Aug 10, 2026 | $3.01 | -6.64% |
| Sep 08, 2026 | $2.88 | Aug 07, 2026 | $2.95 | -2.37% |
| Sep 04, 2026 | $3.06 | Aug 06, 2026 | $2.91 | +5.15% |
Page 1 of 2