stockNYSE: DAVA • 28 Days Updates
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.endava.com
Price & Performance Trajectory
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)NYSE: DAVA
Latest Close
$1.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVA session performance
✓ Latest Close USD
$1.81
Latest session close
$-1.29vs period start
Period Return % % GAIN
-41.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $1.68
Period range envelope
$1.65channel spread
Total Volume SHARES
13.69M
Period turnover
Avg: 760.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.81 | +6.47% | $1.91 | $1.74 | 618.4K |
| Sep 24, 2026 | $1.70 | -15.00% | $1.95 | $1.68 | 2.57M |
| Sep 23, 2026 | $2.00 | -5.21% | $2.15 | $1.90 | 2.78M |
| Sep 22, 2026 | $2.11 | -24.37% | $2.45 | $2.07 | 4.61M |
| Sep 21, 2026 | $2.79 | +0.36% | $2.90 | $2.79 | 422.6K |
| Sep 18, 2026 | $2.78 | -5.44% | $2.92 | $2.78 | 285.8K |
| Sep 17, 2026 | $2.94 | +1.03% | $2.96 | $2.88 | 174.5K |
| Sep 16, 2026 | $2.91 | -2.68% | $2.99 | $2.90 | 151.2K |
| Sep 15, 2026 | $2.99 | -0.33% | $3.05 | $2.94 | 124.1K |
| Sep 14, 2026 | $3.00 | +3.09% | $3.12 | $2.93 | 205.5K |
| Sep 11, 2026 | $2.91 | +2.83% | $2.91 | $2.86 | 116.1K |
| Sep 10, 2026 | $2.83 | +0.71% | $2.90 | $2.78 | 119.5K |
| Sep 09, 2026 | $2.81 | -2.43% | $2.89 | $2.80 | 168.0K |
| Sep 08, 2026 | $2.88 | -5.88% | $2.97 | $2.76 | 742.2K |
| Sep 04, 2026 | $3.06 | -1.92% | $3.11 | $3.00 | 131.3K |
Page 1 of 2