stockNYSE: DAVA • Today's Updates
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) Today Close
Showing Closing Date Range from Sep 28 to Sep 29, 2026.
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.endava.com
NYSE MarketAwaiting Closing Data Wall Street: 11:47 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Sep 25, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.76
Opening Gap+$0.06(+3.53%)
Last Finalized Close
LATEST SETTLEDRecorded close on Sep 25, 2026
$1.81
Session DateSep 25, 2026
Gained Today
GAIN Net movement vs previous close
+$0.11 (+6.47%)
Intraday (from open)+$0.05 (+2.84%)
Day's High & Low Range
Session Low
$1.74
Session High
$1.91
Low ($1.74)Last Finalized Close ($1.81)High ($1.91)
Trading Activity & Liquidity
Shares Traded
618.4K
618,400 shares
Dollar Volume
$1.12M
Close × Volume traded
Session Turnover$1.12M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA).
Sep 25, 2026
Started At (Open)
$1.76
Previous Close
$1.70
Session High
$1.91
Session Low
$1.74
Last Finalized Close
$1.81
Gained / Lost ($)
+$0.11
Gained / Lost (%)
+6.47%
Day's Spread
$0.17