Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Sep 1 to Sep 29, 2026 compared to Sep 1 to Sep 29, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.endava.com
Current Period Close
$1.81
Sep 01, 2026 - Sep 29, 2026
Previous Year Close
$9.00
Sep 01, 2025 - Sep 29, 2025
Net Comparison Delta
$-7.19 (-79.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.81 | Sep 25, 2025 | $8.80 | -79.43% |
| Sep 24, 2026 | $1.70 | Sep 24, 2025 | $9.38 | -81.88% |
| Sep 23, 2026 | $2.00 | Sep 23, 2025 | $9.17 | -78.19% |
| Sep 22, 2026 | $2.11 | Sep 22, 2025 | $9.15 | -76.94% |
| Sep 21, 2026 | $2.79 | Sep 19, 2025 | $9.23 | -69.77% |
| Sep 18, 2026 | $2.78 | Sep 18, 2025 | $9.54 | -70.86% |
| Sep 17, 2026 | $2.94 | Sep 17, 2025 | $9.55 | -69.21% |
| Sep 16, 2026 | $2.91 | Sep 16, 2025 | $9.63 | -69.78% |
| Sep 15, 2026 | $2.99 | Sep 15, 2025 | $9.45 | -68.36% |
| Sep 14, 2026 | $3.00 | Sep 12, 2025 | $9.88 | -69.64% |
| Sep 11, 2026 | $2.91 | Sep 11, 2025 | $10.00 | -70.90% |
| Sep 10, 2026 | $2.83 | Sep 10, 2025 | $9.40 | -69.89% |
| Sep 09, 2026 | $2.81 | Sep 09, 2025 | $9.93 | -71.70% |
| Sep 08, 2026 | $2.88 | Sep 08, 2025 | $10.03 | -71.29% |
| Sep 04, 2026 | $3.06 | Sep 05, 2025 | $10.18 | -69.94% |
Page 1 of 2