Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Apr 2 to Sep 29, 2026 compared to Oct 3, 2025 to Apr 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.endava.com
Current Period Close
$1.81
Apr 02, 2026 - Sep 29, 2026
Previous Period Close
$4.42
Oct 03, 2025 - Apr 01, 2026
Net Comparison Delta
$-2.61 (-59.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.81 | Mar 30, 2026 | $4.37 | -58.58% |
| Sep 24, 2026 | $1.70 | Mar 27, 2026 | $4.34 | -60.83% |
| Sep 23, 2026 | $2.00 | Mar 26, 2026 | $4.49 | -55.46% |
| Sep 22, 2026 | $2.11 | Mar 25, 2026 | $4.49 | -53.01% |
| Sep 21, 2026 | $2.79 | Mar 24, 2026 | $4.44 | -37.16% |
| Sep 18, 2026 | $2.78 | Mar 23, 2026 | $4.67 | -40.47% |
| Sep 17, 2026 | $2.94 | Mar 20, 2026 | $4.58 | -35.81% |
| Sep 16, 2026 | $2.91 | Mar 19, 2026 | $4.67 | -37.69% |
| Sep 15, 2026 | $2.99 | Mar 18, 2026 | $4.61 | -35.14% |
| Sep 14, 2026 | $3.00 | Mar 17, 2026 | $4.75 | -36.84% |
| Sep 11, 2026 | $2.91 | Mar 16, 2026 | $4.66 | -37.55% |
| Sep 10, 2026 | $2.83 | Mar 13, 2026 | $4.86 | -41.77% |
| Sep 09, 2026 | $2.81 | Mar 12, 2026 | $4.91 | -42.77% |
| Sep 08, 2026 | $2.88 | Mar 11, 2026 | $5.06 | -43.08% |
| Sep 04, 2026 | $3.06 | Mar 10, 2026 | $5.01 | -38.92% |
Page 1 of 9