Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.endava.com
Current Period Close
$1.81
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$3.15
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
$-1.34 (-42.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.81 | Jun 29, 2026 | $2.78 | -34.89% |
| Sep 24, 2026 | $1.70 | Jun 26, 2026 | $2.84 | -40.14% |
| Sep 23, 2026 | $2.00 | Jun 25, 2026 | $2.61 | -23.37% |
| Sep 22, 2026 | $2.11 | Jun 24, 2026 | $2.70 | -21.85% |
| Sep 21, 2026 | $2.79 | Jun 23, 2026 | $2.65 | +5.28% |
| Sep 18, 2026 | $2.78 | Jun 22, 2026 | $2.69 | +3.35% |
| Sep 17, 2026 | $2.94 | Jun 18, 2026 | $2.65 | +10.94% |
| Sep 16, 2026 | $2.91 | Jun 17, 2026 | $2.77 | +5.05% |
| Sep 15, 2026 | $2.99 | Jun 16, 2026 | $2.90 | +3.10% |
| Sep 14, 2026 | $3.00 | Jun 15, 2026 | $2.80 | +7.14% |
| Sep 11, 2026 | $2.91 | Jun 12, 2026 | $2.90 | +0.34% |
| Sep 10, 2026 | $2.83 | Jun 11, 2026 | $2.78 | +1.80% |
| Sep 09, 2026 | $2.81 | Jun 10, 2026 | $2.75 | +2.18% |
| Sep 08, 2026 | $2.88 | Jun 09, 2026 | $2.86 | +0.70% |
| Sep 04, 2026 | $3.06 | Jun 08, 2026 | $2.81 | +8.90% |
Page 1 of 4