stockNASDAQ: DASH • Last 7 Days Updates
DoorDash Stock
✓ Latest Close USD
$222.00
$-9.89period diff
Period Return % Gain
-4.26%
Cumulative for period
Period High / Low Spread
$238.83 / $221.61
Spread: $17.22
Trading Volume Shares
19.94M
Avg: 3.32M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $231.89 | -2.13% | $235.94 | $229.68 | 3.44M |
| Aug 28, 2026 | $236.74 | +2.09% | $238.83 | $232.71 | 3.00M |
| Aug 31, 2026 | $231.74 | -2.11% | $238.31 | $231.22 | 3.36M |
| Sep 01, 2026 | $225.66 | -2.62% | $232.87 | $225.26 | 3.51M |
| Sep 02, 2026 | $226.24 | +0.26% | $227.58 | $222.11 | 3.39M |
| Sep 03, 2026 | $222.00 | -1.87% | $232.00 | $221.61 | 3.24M |