stockNASDAQ: DASH • Last 12 Months Updates
DoorDash Stock
✓ Latest Close USD
$222.00
$-26.83period diff
Period Return % Gain
-10.78%
Cumulative for period
Period High / Low Spread
$285.5 / $143.3
Spread: $142.20
Trading Volume Shares
1.18B
Avg: 4.67M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $248.83 | +1.94% | $254.10 | $243.07 | 3.54M |
| Sep 04, 2025 | $248.78 | -0.02% | $250.70 | $244.26 | 2.51M |
| Sep 05, 2025 | $246.85 | -0.78% | $251.49 | $243.55 | 2.20M |
| Sep 08, 2025 | $250.60 | +1.52% | $254.96 | $248.30 | 3.33M |
| Sep 09, 2025 | $256.53 | +2.37% | $257.11 | $249.78 | 3.04M |
| Sep 10, 2025 | $257.43 | +0.35% | $258.80 | $252.55 | 4.63M |
| Sep 11, 2025 | $260.19 | +1.07% | $262.48 | $258.22 | 2.36M |
| Sep 12, 2025 | $257.98 | -0.85% | $261.43 | $255.47 | 2.22M |
| Sep 15, 2025 | $258.09 | +0.04% | $260.56 | $256.29 | 2.59M |
| Sep 16, 2025 | $263.09 | +1.94% | $263.43 | $257.23 | 2.93M |
| Sep 17, 2025 | $259.25 | -1.46% | $266.37 | $253.86 | 3.20M |
| Sep 18, 2025 | $268.07 | +3.40% | $268.29 | $258.15 | 3.06M |
| Sep 19, 2025 | $265.29 | -1.04% | $269.06 | $264.00 | 10.68M |
| Sep 22, 2025 | $262.75 | -0.96% | $266.56 | $262.42 | 2.95M |
| Sep 23, 2025 | $265.75 | +1.14% | $267.77 | $261.00 | 2.25M |
Page 1 of 17