stockNASDAQ: DASH • Last 6 Months Updates
DoorDash Stock
✓ Latest Close USD
$222.00
+$45.41period diff
Period Return % Gain
+25.71%
Cumulative for period
Period High / Low Spread
$238.83 / $143.3
Spread: $95.53
Trading Volume Shares
560.44M
Avg: 4.48M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $176.59 | -1.44% | $177.10 | $170.24 | 4.85M |
| Mar 10, 2026 | $169.93 | -3.77% | $175.04 | $168.99 | 3.75M |
| Mar 11, 2026 | $169.48 | -0.26% | $173.56 | $167.28 | 2.95M |
| Mar 12, 2026 | $161.75 | -4.56% | $169.30 | $161.45 | 3.95M |
| Mar 13, 2026 | $161.36 | -0.24% | $165.08 | $159.45 | 2.56M |
| Mar 16, 2026 | $167.78 | +3.98% | $168.12 | $162.12 | 3.21M |
| Mar 17, 2026 | $169.81 | +1.21% | $174.07 | $167.66 | 2.95M |
| Mar 18, 2026 | $164.99 | -2.84% | $169.69 | $164.77 | 2.67M |
| Mar 19, 2026 | $159.26 | -3.47% | $165.32 | $156.41 | 5.04M |
| Mar 20, 2026 | $156.64 | -1.65% | $158.91 | $153.00 | 7.57M |
| Mar 23, 2026 | $159.98 | +2.13% | $164.95 | $157.50 | 3.60M |
| Mar 24, 2026 | $154.73 | -3.28% | $159.08 | $153.82 | 3.26M |
| Mar 25, 2026 | $152.92 | -1.17% | $159.05 | $150.87 | 2.91M |
| Mar 26, 2026 | $151.96 | -0.63% | $155.23 | $149.22 | 4.42M |
| Mar 27, 2026 | $146.60 | -3.53% | $151.00 | $143.30 | 6.24M |
Page 1 of 9