stockNASDAQ: DASH • Last 3 Months Updates
DoorDash Stock
✓ Latest Close USD
$222.00
+$65.2period diff
Period Return % Gain
+41.58%
Cumulative for period
Period High / Low Spread
$238.83 / $146.11
Spread: $92.72
Trading Volume Shares
280.42M
Avg: 4.45M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $156.80 | -2.04% | $161.54 | $155.09 | 6.44M |
| Jun 08, 2026 | $152.49 | -2.75% | $157.36 | $152.38 | 4.20M |
| Jun 09, 2026 | $155.67 | +2.09% | $161.95 | $151.00 | 4.22M |
| Jun 10, 2026 | $151.00 | -3.00% | $156.63 | $150.85 | 3.50M |
| Jun 11, 2026 | $154.59 | +2.38% | $154.80 | $146.11 | 4.86M |
| Jun 12, 2026 | $150.58 | -2.59% | $155.71 | $147.15 | 3.91M |
| Jun 15, 2026 | $168.09 | +11.63% | $169.07 | $151.95 | 6.83M |
| Jun 16, 2026 | $170.03 | +1.15% | $172.65 | $165.52 | 4.86M |
| Jun 17, 2026 | $165.66 | -2.57% | $173.54 | $164.59 | 5.35M |
| Jun 18, 2026 | $173.46 | +4.71% | $174.34 | $164.43 | 7.72M |
| Jun 22, 2026 | $172.08 | -0.80% | $177.88 | $170.61 | 7.58M |
| Jun 23, 2026 | $171.52 | -0.33% | $176.50 | $171.27 | 6.17M |
| Jun 24, 2026 | $177.93 | +3.74% | $182.55 | $169.00 | 7.08M |
| Jun 25, 2026 | $176.91 | -0.57% | $178.31 | $172.36 | 3.64M |
| Jun 26, 2026 | $183.09 | +3.49% | $186.87 | $176.34 | 7.40M |
Page 1 of 5