stockNASDAQ: DASH • Last 28 Days Updates
DoorDash Stock
✓ Latest Close USD
$222.00
+$8.74period diff
Period Return % Gain
+4.1%
Cumulative for period
Period High / Low Spread
$238.83 / $206.25
Spread: $32.58
Trading Volume Shares
92.92M
Avg: 4.42M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $213.26 | +2.89% | $218.03 | $207.18 | 8.60M |
| Aug 07, 2026 | $216.26 | +1.41% | $222.39 | $209.62 | 6.26M |
| Aug 10, 2026 | $209.86 | -2.96% | $215.99 | $207.54 | 6.82M |
| Aug 11, 2026 | $212.00 | +1.02% | $216.35 | $206.25 | 4.30M |
| Aug 12, 2026 | $212.49 | +0.23% | $215.22 | $210.11 | 3.11M |
| Aug 13, 2026 | $216.26 | +1.77% | $218.38 | $210.15 | 3.20M |
| Aug 14, 2026 | $217.02 | +0.35% | $219.53 | $213.25 | 2.63M |
| Aug 17, 2026 | $212.72 | -1.98% | $218.94 | $212.02 | 4.45M |
| Aug 18, 2026 | $216.35 | +1.71% | $222.81 | $212.66 | 6.41M |
| Aug 19, 2026 | $220.22 | +1.79% | $222.39 | $215.85 | 4.60M |
| Aug 20, 2026 | $222.36 | +0.97% | $224.04 | $216.01 | 5.87M |
| Aug 21, 2026 | $223.49 | +0.51% | $225.95 | $219.16 | 3.76M |
| Aug 24, 2026 | $229.06 | +2.49% | $230.07 | $219.98 | 3.88M |
| Aug 25, 2026 | $233.50 | +1.94% | $234.63 | $227.00 | 4.10M |
| Aug 26, 2026 | $236.93 | +1.47% | $238.52 | $232.00 | 5.01M |
Page 1 of 2