CoreWeave Inc. (CRWV)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Aug, 24 to Aug, 31, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$99.83
Sep 01, 2026 - Sep 08, 2026
Previous Period Close
$84.89
Aug 24, 2026 - Aug 31, 2026
Net Comparison Delta
+$14.94 (+17.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $81.85 | Aug 24, 2026 | $86.25 | -5.10% |
| Sep 02, 2026 | $80.93 | Aug 25, 2026 | $88.04 | -8.08% |
| Sep 03, 2026 | $84.56 | Aug 26, 2026 | $88.01 | -3.92% |
| Sep 04, 2026 | $89.36 | Aug 27, 2026 | $86.80 | +2.95% |
| Sep 08, 2026 | $99.83 | Aug 28, 2026 | $84.23 | +18.52% |