CoreWeave Inc. (CRWV)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$99.83
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$81.96
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$17.87 (+21.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $79.86 | Sep 12, 2025 | $111.96 | -28.67% |
| Mar 13, 2026 | $81.11 | Sep 15, 2025 | $120.47 | -32.67% |
| Mar 16, 2026 | $85.86 | Sep 16, 2025 | $118.75 | -27.70% |
| Mar 17, 2026 | $82.12 | Sep 17, 2025 | $120.86 | -32.05% |
| Mar 18, 2026 | $82.82 | Sep 18, 2025 | $121.39 | -31.77% |
| Mar 19, 2026 | $80.66 | Sep 19, 2025 | $124.86 | -35.40% |
| Mar 20, 2026 | $81.47 | Sep 22, 2025 | $133.23 | -38.85% |
| Mar 23, 2026 | $81.96 | Sep 23, 2025 | $130.89 | -37.38% |
| Mar 24, 2026 | $83.02 | Sep 24, 2025 | $133.40 | -37.77% |
| Mar 25, 2026 | $87.58 | Sep 25, 2025 | $126.66 | -30.85% |
| Mar 26, 2026 | $80.45 | Sep 26, 2025 | $120.34 | -33.15% |
| Mar 27, 2026 | $74.81 | Sep 29, 2025 | $122.52 | -38.94% |
| Mar 30, 2026 | $69.15 | Sep 30, 2025 | $136.85 | -49.47% |
| Mar 31, 2026 | $77.47 | Oct 01, 2025 | $137.05 | -43.47% |
| Apr 01, 2026 | $78.44 | Oct 02, 2025 | $138.00 | -43.16% |
Page 1 of 9