CoreWeave Inc. (CRWV)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$99.83
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$98.45
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
+$1.38 (+1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $95.61 | Mar 11, 2026 | $81.96 | +16.65% |
| Jun 11, 2026 | $95.74 | Mar 12, 2026 | $79.86 | +19.88% |
| Jun 12, 2026 | $100.55 | Mar 13, 2026 | $81.11 | +23.97% |
| Jun 15, 2026 | $106.71 | Mar 16, 2026 | $85.86 | +24.28% |
| Jun 16, 2026 | $117.03 | Mar 17, 2026 | $82.12 | +42.51% |
| Jun 17, 2026 | $115.21 | Mar 18, 2026 | $82.82 | +39.11% |
| Jun 18, 2026 | $117.95 | Mar 19, 2026 | $80.66 | +46.23% |
| Jun 22, 2026 | $111.29 | Mar 20, 2026 | $81.47 | +36.60% |
| Jun 23, 2026 | $105.72 | Mar 23, 2026 | $81.96 | +28.99% |
| Jun 24, 2026 | $100.88 | Mar 24, 2026 | $83.02 | +21.51% |
| Jun 25, 2026 | $98.76 | Mar 25, 2026 | $87.58 | +12.77% |
| Jun 26, 2026 | $96.58 | Mar 26, 2026 | $80.45 | +20.05% |
| Jun 29, 2026 | $95.51 | Mar 27, 2026 | $74.81 | +27.67% |
| Jun 30, 2026 | $99.54 | Mar 30, 2026 | $69.15 | +43.95% |
| Jul 01, 2026 | $85.69 | Mar 31, 2026 | $77.47 | +10.60% |
Page 1 of 5