CoreWeave Inc. (CRWV)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026 compared to Sep, 07, 2024 to Sep, 07, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$99.83
Sep 08, 2025 - Sep 08, 2026
Previous Period Close
$89.09
Sep 07, 2024 - Sep 07, 2025
Net Comparison Delta
+$10.74 (+12.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 08, 2025 | $93.55 | Mar 28, 2025 | $40.00 | +133.88% |
| Sep 09, 2025 | $100.22 | Mar 31, 2025 | $37.08 | +170.28% |
| Sep 10, 2025 | $117.14 | Apr 01, 2025 | $52.57 | +122.83% |
| Sep 11, 2025 | $112.69 | Apr 02, 2025 | $61.36 | +83.65% |
| Sep 12, 2025 | $111.96 | Apr 03, 2025 | $53.80 | +108.10% |
| Sep 15, 2025 | $120.47 | Apr 04, 2025 | $47.82 | +151.92% |
| Sep 16, 2025 | $118.75 | Apr 07, 2025 | $49.85 | +138.21% |
| Sep 17, 2025 | $120.86 | Apr 08, 2025 | $43.61 | +177.14% |
| Sep 18, 2025 | $121.39 | Apr 09, 2025 | $48.77 | +148.90% |
| Sep 19, 2025 | $124.86 | Apr 10, 2025 | $42.20 | +195.88% |
| Sep 22, 2025 | $133.23 | Apr 11, 2025 | $43.75 | +204.53% |
| Sep 23, 2025 | $130.89 | Apr 14, 2025 | $43.61 | +200.14% |
| Sep 24, 2025 | $133.40 | Apr 15, 2025 | $40.78 | +227.12% |
| Sep 25, 2025 | $126.66 | Apr 16, 2025 | $40.73 | +210.97% |
| Sep 26, 2025 | $120.34 | Apr 17, 2025 | $39.09 | +207.85% |
Page 1 of 17