CoreWeave Inc. (CRWV)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Sep, 01 to Sep, 08, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$99.83
Sep 01, 2026 - Sep 08, 2026
Previous Year Close
$93.55
Sep 01, 2025 - Sep 08, 2025
Net Comparison Delta
+$6.28 (+6.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $81.85 | Sep 02, 2025 | $93.34 | -12.31% |
| Sep 02, 2026 | $80.93 | Sep 03, 2025 | $89.88 | -9.96% |
| Sep 03, 2026 | $84.56 | Sep 04, 2025 | $87.48 | -3.34% |
| Sep 04, 2026 | $89.36 | Sep 05, 2025 | $89.09 | +0.30% |
| Sep 08, 2026 | $99.83 | Sep 08, 2025 | $93.55 | +6.71% |