stockNYSE: CPNG • 7 Days Updates
Coupang Inc. (CPNG)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Coupang Inc. (CPNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Coupang Inc.NYSE: CPNG
Latest Close
$14.81
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCPNG session performance
✓ Latest Close USD
$14.81
Latest session close
$-0.99vs period start
Period Return % % GAIN
-6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $14.7
Period range envelope
$1.50channel spread
Total Volume SHARES
81.34M
Period turnover
Avg: 16.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $15.80 | +0.25% | $16.09 | $15.69 | 17.15M |
| Sep 02, 2026 | $15.97 | +1.08% | $16.13 | $15.67 | 7.75M |
| Sep 03, 2026 | $15.51 | -2.88% | $16.20 | $15.46 | 24.24M |
| Sep 04, 2026 | $15.29 | -1.42% | $15.55 | $15.16 | 11.80M |
| Sep 08, 2026 | $14.81 | -3.14% | $15.30 | $14.70 | 20.41M |