stockNYSE: CPNG • 3 Months Updates
Coupang Inc. (CPNG)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Coupang Inc. (CPNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Coupang Inc.NYSE: CPNG
Latest Close
$14.81
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCPNG session performance
✓ Latest Close USD
$14.81
Latest session close
$-0.31vs period start
Period Return % % GAIN
-2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.61 / $14.7
Period range envelope
$4.91channel spread
Total Volume SHARES
1.24B
Period turnover
Avg: 20.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $15.12 | -4.97% | $16.02 | $15.04 | 39.39M |
| Jun 11, 2026 | $17.25 | +14.09% | $17.32 | $15.84 | 76.56M |
| Jun 12, 2026 | $16.82 | -2.49% | $17.10 | $16.31 | 38.85M |
| Jun 15, 2026 | $17.13 | +1.84% | $17.54 | $16.80 | 23.57M |
| Jun 16, 2026 | $18.03 | +5.25% | $18.10 | $17.10 | 23.25M |
| Jun 17, 2026 | $18.83 | +4.44% | $19.61 | $18.09 | 43.47M |
| Jun 18, 2026 | $18.00 | -4.41% | $18.80 | $17.77 | 30.24M |
| Jun 22, 2026 | $17.31 | -3.83% | $18.22 | $17.24 | 13.00M |
| Jun 23, 2026 | $17.51 | +1.16% | $17.78 | $16.90 | 24.03M |
| Jun 24, 2026 | $17.76 | +1.43% | $18.21 | $17.47 | 11.17M |
| Jun 25, 2026 | $17.06 | -3.94% | $17.79 | $17.00 | 25.82M |
| Jun 26, 2026 | $17.58 | +3.05% | $17.82 | $16.92 | 21.44M |
| Jun 29, 2026 | $17.58 | +0.00% | $17.89 | $17.41 | 8.71M |
| Jun 30, 2026 | $17.37 | -1.19% | $17.61 | $17.00 | 15.26M |
| Jul 01, 2026 | $18.13 | +4.38% | $18.19 | $17.55 | 14.00M |
Page 1 of 5