stockNYSE: CPNG • 12 Months Updates
Coupang Inc. (CPNG)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Coupang Inc. (CPNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Coupang Inc.NYSE: CPNG
Latest Close
$14.81
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCPNG session performance
✓ Latest Close USD
$14.81
Latest session close
$-16.69vs period start
Period Return % % GAIN
-52.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.08 / $14.7
Period range envelope
$19.38channel spread
Total Volume SHARES
4.90B
Period turnover
Avg: 19.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $31.50 | +8.96% | $31.79 | $29.81 | 46.91M |
| Sep 09, 2025 | $32.33 | +2.63% | $32.38 | $30.97 | 22.37M |
| Sep 10, 2025 | $32.12 | -0.65% | $32.89 | $31.92 | 20.16M |
| Sep 11, 2025 | $32.45 | +1.03% | $32.79 | $32.00 | 19.15M |
| Sep 12, 2025 | $32.41 | -0.12% | $32.81 | $32.32 | 11.31M |
| Sep 15, 2025 | $33.50 | +3.36% | $33.56 | $32.43 | 18.45M |
| Sep 16, 2025 | $33.31 | -0.57% | $33.71 | $33.09 | 17.16M |
| Sep 17, 2025 | $33.53 | +0.66% | $33.62 | $33.12 | 9.10M |
| Sep 18, 2025 | $33.42 | -0.33% | $34.08 | $33.41 | 10.38M |
| Sep 19, 2025 | $32.86 | -1.68% | $33.58 | $32.74 | 111.56M |
| Sep 22, 2025 | $32.32 | -1.64% | $33.15 | $32.25 | 9.38M |
| Sep 23, 2025 | $32.24 | -0.25% | $32.52 | $32.00 | 7.13M |
| Sep 24, 2025 | $32.04 | -0.62% | $32.29 | $31.87 | 6.46M |
| Sep 25, 2025 | $31.85 | -0.59% | $31.91 | $31.33 | 6.10M |
| Sep 26, 2025 | $32.19 | +1.07% | $32.29 | $31.56 | 6.57M |
Page 1 of 17