stockNYSE: CPNG • 6 Months Updates
Coupang Inc. (CPNG)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Coupang Inc. (CPNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Coupang Inc.NYSE: CPNG
Latest Close
$14.81
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCPNG session performance
✓ Latest Close USD
$14.81
Latest session close
$-3.73vs period start
Period Return % % GAIN
-20.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.24 / $14.7
Period range envelope
$7.54channel spread
Total Volume SHARES
2.60B
Period turnover
Avg: 20.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $18.54 | -1.23% | $19.03 | $18.50 | 14.97M |
| Mar 13, 2026 | $18.45 | -0.49% | $18.79 | $18.22 | 17.44M |
| Mar 16, 2026 | $20.45 | +10.84% | $20.70 | $19.64 | 37.96M |
| Mar 17, 2026 | $20.80 | +1.71% | $20.82 | $20.12 | 18.57M |
| Mar 18, 2026 | $20.09 | -3.41% | $21.65 | $19.99 | 20.10M |
| Mar 19, 2026 | $19.28 | -4.03% | $20.00 | $19.11 | 22.56M |
| Mar 20, 2026 | $18.83 | -2.33% | $19.44 | $18.69 | 22.79M |
| Mar 23, 2026 | $19.31 | +2.55% | $19.64 | $18.96 | 20.23M |
| Mar 24, 2026 | $18.52 | -4.09% | $19.20 | $18.48 | 16.89M |
| Mar 25, 2026 | $18.80 | +1.51% | $19.23 | $18.62 | 14.96M |
| Mar 26, 2026 | $18.37 | -2.29% | $18.89 | $18.03 | 13.81M |
| Mar 27, 2026 | $18.09 | -1.52% | $18.40 | $17.73 | 25.38M |
| Mar 30, 2026 | $18.26 | +0.94% | $18.52 | $17.91 | 24.84M |
| Mar 31, 2026 | $18.88 | +3.40% | $19.01 | $18.25 | 23.89M |
| Apr 01, 2026 | $18.92 | +0.21% | $19.17 | $18.68 | 14.83M |
Page 1 of 9