stockNYSE: CPNG • 28 Days Updates
Coupang Inc. (CPNG)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Coupang Inc. (CPNG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Coupang Inc.NYSE: CPNG
Latest Close
$14.81
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCPNG session performance
✓ Latest Close USD
$14.81
Latest session close
$-1.69vs period start
Period Return % % GAIN
-10.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.8 / $14.7
Period range envelope
$2.10channel spread
Total Volume SHARES
290.21M
Period turnover
Avg: 14.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $16.50 | +1.91% | $16.67 | $16.18 | 20.19M |
| Aug 12, 2026 | $16.32 | -1.09% | $16.59 | $16.30 | 12.12M |
| Aug 13, 2026 | $16.29 | -0.18% | $16.40 | $15.99 | 12.51M |
| Aug 14, 2026 | $16.12 | -1.04% | $16.70 | $16.01 | 12.29M |
| Aug 17, 2026 | $15.72 | -2.48% | $16.14 | $15.62 | 14.92M |
| Aug 18, 2026 | $15.58 | -0.89% | $15.87 | $15.56 | 15.09M |
| Aug 19, 2026 | $16.66 | +6.93% | $16.72 | $15.74 | 19.97M |
| Aug 20, 2026 | $16.26 | -2.40% | $16.58 | $16.13 | 13.83M |
| Aug 21, 2026 | $16.45 | +1.17% | $16.57 | $16.10 | 10.80M |
| Aug 24, 2026 | $16.44 | -0.06% | $16.54 | $16.32 | 7.97M |
| Aug 25, 2026 | $16.69 | +1.52% | $16.80 | $16.21 | 9.29M |
| Aug 26, 2026 | $16.53 | -0.96% | $16.76 | $16.43 | 7.33M |
| Aug 27, 2026 | $16.23 | -1.81% | $16.52 | $16.12 | 19.15M |
| Aug 28, 2026 | $16.52 | +1.79% | $16.72 | $16.26 | 12.40M |
| Aug 31, 2026 | $16.06 | -2.78% | $16.48 | $15.95 | 21.01M |
Page 1 of 2