stockNYSE: CNO • 28 Days Updates
CNO Financial Group Inc. (CNO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
CNO Financial Group operates as a publicly traded finance company trading on NYSE Stocks. Shares closed at $54.04, moving +2.14% over the past week and -1.39% across 28 days. Over longer timeframes, the stock gained +2.10% in 3 months, +27.91% over 6 months, and +35.71% over 12 months. Peer financial services firms include PYPL (PayPal) (+4.79%), SLF (Sun Life Financial) (-0.96%), COIN (Coinbase Global) (+6.31%), SF (Stifel Financial) (-13.06%) and VIRT (Virtu Financial) (-2.02%).
Investor Relations:ir.cnoinc.com
Price & Performance Trajectory
CNO Financial Group Inc.NYSE: CNO
Latest Close
$54.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNO session performance
✓ Latest Close USD
$54.04
Latest session close
$-0.76vs period start
Period Return % % GAIN
-1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.35 / $51.95
Period range envelope
$4.40channel spread
Total Volume SHARES
21.63M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $54.04 | +0.02% | $54.82 | $53.92 | 777.3K |
| Oct 05, 2026 | $54.03 | +0.32% | $54.71 | $53.86 | 728.2K |
| Oct 02, 2026 | $53.86 | +1.47% | $54.09 | $53.08 | 699.3K |
| Oct 01, 2026 | $53.08 | +0.32% | $53.11 | $51.95 | 658.4K |
| Sep 30, 2026 | $52.91 | -0.71% | $53.51 | $52.59 | 789.1K |
| Sep 29, 2026 | $53.29 | -0.65% | $53.57 | $52.40 | 1.11M |
| Sep 28, 2026 | $53.64 | -0.63% | $54.75 | $53.58 | 850.0K |
| Sep 25, 2026 | $53.98 | +0.86% | $54.20 | $53.29 | 751.0K |
| Sep 23, 2026 | $54.02 | +0.11% | $54.78 | $53.64 | 1.27M |
| Sep 22, 2026 | $53.96 | -0.81% | $54.82 | $53.16 | 2.13M |
| Sep 21, 2026 | $54.40 | -1.47% | $56.13 | $54.34 | 652.8K |
| Sep 18, 2026 | $55.21 | -0.65% | $55.24 | $54.60 | 3.02M |
| Sep 17, 2026 | $55.57 | +0.04% | $56.28 | $55.48 | 1.12M |
| Sep 16, 2026 | $55.55 | -0.31% | $56.35 | $54.75 | 1.34M |
| Sep 15, 2026 | $55.72 | +0.34% | $55.86 | $54.91 | 1.81M |
Page 1 of 2