CNO Financial Group Inc. (CNO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cnoinc.com
Current Period Close
$52.99
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$55.18
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-2.19 (-3.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $52.99 | Sep 08, 2026 | $55.18 | -3.97% |
| Oct 06, 2026 | $54.04 | Sep 04, 2026 | $56.75 | -4.78% |
| Oct 05, 2026 | $54.03 | Sep 03, 2026 | $56.72 | -4.74% |
| Oct 02, 2026 | $53.86 | Sep 02, 2026 | $55.32 | -2.64% |
| Oct 01, 2026 | $53.08 | Sep 01, 2026 | $54.54 | -2.68% |
| Sep 30, 2026 | $52.91 | Aug 31, 2026 | $54.79 | -3.43% |
| Sep 29, 2026 | $53.29 | Aug 28, 2026 | $55.37 | -3.76% |
| Sep 28, 2026 | $53.64 | Aug 27, 2026 | $55.16 | -2.76% |
| Sep 25, 2026 | $53.98 | Aug 26, 2026 | $54.73 | -1.37% |
| Sep 23, 2026 | $54.02 | Aug 25, 2026 | $54.19 | -0.31% |
| Sep 22, 2026 | $53.96 | Aug 24, 2026 | $54.24 | -0.52% |
| Sep 21, 2026 | $54.40 | Aug 21, 2026 | $53.52 | +1.64% |
| Sep 18, 2026 | $55.21 | Aug 20, 2026 | $53.11 | +3.95% |
| Sep 17, 2026 | $55.57 | Aug 19, 2026 | $53.30 | +4.26% |
| Sep 16, 2026 | $55.55 | Aug 18, 2026 | $54.52 | +1.89% |
Page 1 of 2