CME Group Inc. logo
← Back to CME Overview Period Comparison

CME Group Stock

Compare Last 6 Months with Previous Period

Current Period Close
$281.29
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$317.10
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-35.81 (-11.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Mar 09, 2026$319.09Sep 08, 2025$262.58+21.52%
Mar 10, 2026$306.34Sep 09, 2025$261.53+17.13%
Mar 11, 2026$303.33Sep 10, 2025$259.91+16.71%
Mar 12, 2026$311.19Sep 11, 2025$262.38+18.60%
Mar 13, 2026$311.40Sep 12, 2025$262.30+18.72%
Mar 16, 2026$313.83Sep 15, 2025$258.83+21.25%
Mar 17, 2026$313.33Sep 16, 2025$259.83+20.59%
Mar 18, 2026$308.90Sep 17, 2025$262.40+17.72%
Mar 19, 2026$310.71Sep 18, 2025$260.59+19.23%
Mar 20, 2026$307.32Sep 19, 2025$261.53+17.51%
Mar 23, 2026$306.56Sep 22, 2025$261.08+17.42%
Mar 24, 2026$302.68Sep 23, 2025$261.96+15.54%
Mar 25, 2026$293.93Sep 24, 2025$264.43+11.16%
Mar 26, 2026$297.58Sep 25, 2025$268.73+10.74%
Mar 27, 2026$293.78Sep 26, 2025$270.28+8.69%
Page 1 of 9