CME Group Stock (CME)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$281.29
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$267.43
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$13.86 (+5.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $319.09 | Mar 10, 2025 | $262.28 | +21.66% |
| Mar 10, 2026 | $306.34 | Mar 11, 2025 | $260.43 | +17.63% |
| Mar 11, 2026 | $303.33 | Mar 12, 2025 | $256.72 | +18.16% |
| Mar 12, 2026 | $311.19 | Mar 13, 2025 | $259.84 | +19.76% |
| Mar 13, 2026 | $311.40 | Mar 14, 2025 | $258.68 | +20.38% |
| Mar 16, 2026 | $313.83 | Mar 17, 2025 | $263.58 | +19.06% |
| Mar 17, 2026 | $313.33 | Mar 18, 2025 | $266.49 | +17.58% |
| Mar 18, 2026 | $308.90 | Mar 19, 2025 | $265.47 | +16.36% |
| Mar 19, 2026 | $310.71 | Mar 20, 2025 | $266.54 | +16.57% |
| Mar 20, 2026 | $307.32 | Mar 21, 2025 | $263.35 | +16.70% |
| Mar 23, 2026 | $306.56 | Mar 24, 2025 | $262.94 | +16.59% |
| Mar 24, 2026 | $302.68 | Mar 25, 2025 | $262.06 | +15.50% |
| Mar 25, 2026 | $293.93 | Mar 26, 2025 | $262.72 | +11.88% |
| Mar 26, 2026 | $297.58 | Mar 27, 2025 | $261.85 | +13.65% |
| Mar 27, 2026 | $293.78 | Mar 28, 2025 | $262.22 | +12.04% |
Page 1 of 9