CME Group Stock (CME)
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$281.29
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$267.43
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
+$13.86 (+5.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $285.80 | Aug 28, 2025 | $266.77 | +7.13% |
| Aug 31, 2026 | $285.50 | Aug 29, 2025 | $266.51 | +7.13% |
| Sep 01, 2026 | $286.45 | Sep 02, 2025 | $265.40 | +7.93% |
| Sep 02, 2026 | $277.77 | Sep 03, 2025 | $269.35 | +3.13% |
| Sep 03, 2026 | $282.05 | Sep 04, 2025 | $267.43 | +5.47% |
| Sep 04, 2026 | $281.29 | - | - | - |