stockNASDAQ: CME • Today's Updates
CME Group Stock
CME Group operates the world's leading derivatives marketplace offering trading in interest rates, equities, FX, energy, and commodities.
✓ Latest Close USD
$281.29
Latest session close
$-0.76vs period start
Period Return % % GAIN
-0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$283.3 / $278.65
Period range envelope
$4.65channel spread
Total Volume SHARES
3.38M
Period turnover
Avg: 1.69M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $282.05 | +1.54% | $283.30 | $279.43 | 1.74M |
| Sep 04, 2026 | $281.29 | -0.27% | $283.00 | $278.65 | 1.64M |