CME Group Stock (CME)
Compare Last 28 Days with Previous Period
Current Period Close
$281.29
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$264.32
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$16.97 (+6.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $263.66 | Jul 09, 2026 | $239.71 | +9.99% |
| Aug 10, 2026 | $263.65 | Jul 10, 2026 | $240.27 | +9.73% |
| Aug 11, 2026 | $259.32 | Jul 13, 2026 | $245.10 | +5.80% |
| Aug 12, 2026 | $262.17 | Jul 14, 2026 | $243.61 | +7.62% |
| Aug 13, 2026 | $267.21 | Jul 15, 2026 | $245.18 | +8.99% |
| Aug 14, 2026 | $269.80 | Jul 16, 2026 | $246.27 | +9.55% |
| Aug 17, 2026 | $267.88 | Jul 17, 2026 | $245.05 | +9.32% |
| Aug 18, 2026 | $271.54 | Jul 20, 2026 | $245.11 | +10.78% |
| Aug 19, 2026 | $266.94 | Jul 21, 2026 | $237.38 | +12.45% |
| Aug 20, 2026 | $270.87 | Jul 22, 2026 | $249.24 | +8.68% |
| Aug 21, 2026 | $274.98 | Jul 23, 2026 | $254.32 | +8.12% |
| Aug 24, 2026 | $279.17 | Jul 24, 2026 | $255.31 | +9.35% |
| Aug 25, 2026 | $277.32 | Jul 27, 2026 | $255.36 | +8.60% |
| Aug 26, 2026 | $280.98 | Jul 28, 2026 | $260.00 | +8.07% |
| Aug 27, 2026 | $280.94 | Jul 29, 2026 | $265.44 | +5.84% |
Page 1 of 2