CME Group Stock (CME)
Compare Last 12 Months with Previous Period
Current Period Close
$281.29
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$269.35
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$11.94 (+4.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $267.43 | Sep 03, 2024 | $212.64 | +25.77% |
| Sep 05, 2025 | $261.94 | Sep 04, 2024 | $216.00 | +21.27% |
| Sep 08, 2025 | $262.58 | Sep 05, 2024 | $219.38 | +19.69% |
| Sep 09, 2025 | $261.53 | Sep 06, 2024 | $220.50 | +18.61% |
| Sep 10, 2025 | $259.91 | Sep 09, 2024 | $218.54 | +18.93% |
| Sep 11, 2025 | $262.38 | Sep 10, 2024 | $218.48 | +20.09% |
| Sep 12, 2025 | $262.30 | Sep 11, 2024 | $218.59 | +20.00% |
| Sep 15, 2025 | $258.83 | Sep 12, 2024 | $217.30 | +19.11% |
| Sep 16, 2025 | $259.83 | Sep 13, 2024 | $216.99 | +19.74% |
| Sep 17, 2025 | $262.40 | Sep 16, 2024 | $218.53 | +20.08% |
| Sep 18, 2025 | $260.59 | Sep 17, 2024 | $218.18 | +19.44% |
| Sep 19, 2025 | $261.53 | Sep 18, 2024 | $216.30 | +20.91% |
| Sep 22, 2025 | $261.08 | Sep 19, 2024 | $214.76 | +21.57% |
| Sep 23, 2025 | $261.96 | Sep 20, 2024 | $213.16 | +22.89% |
| Sep 24, 2025 | $264.43 | Sep 23, 2024 | $215.86 | +22.50% |
Page 1 of 17