Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Sep 23 to Sep 30, 2026 compared to Sep 15 to Sep 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:chaincedigital.com/investors
Current Period Close
$5.92
Sep 23, 2026 - Sep 30, 2026
Previous Period Close
$3.89
Sep 15, 2026 - Sep 22, 2026
Net Comparison Delta
+$2.03 (+52.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $5.92 | Sep 21, 2026 | $3.89 | +52.19% |
| Sep 28, 2026 | $6.52 | Sep 18, 2026 | $3.50 | +86.29% |
| Sep 25, 2026 | $5.33 | Sep 17, 2026 | $2.91 | +83.16% |
| Sep 24, 2026 | $5.17 | Sep 16, 2026 | $2.95 | +75.25% |
| Sep 23, 2026 | $4.28 | Sep 15, 2026 | $2.99 | +43.14% |