Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Sep 1 to Sep 29, 2026 compared to Aug 3 to Aug 31, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:chaincedigital.com/investors
Current Period Close
$5.92
Sep 01, 2026 - Sep 29, 2026
Previous Period Close
$2.99
Aug 03, 2026 - Aug 31, 2026
Net Comparison Delta
+$2.93 (+97.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $5.92 | Aug 28, 2026 | $3.26 | +81.60% |
| Sep 28, 2026 | $6.52 | Aug 27, 2026 | $3.42 | +90.64% |
| Sep 25, 2026 | $5.33 | Aug 26, 2026 | $3.29 | +62.25% |
| Sep 24, 2026 | $5.17 | Aug 25, 2026 | $3.32 | +55.96% |
| Sep 23, 2026 | $4.28 | Aug 24, 2026 | $3.44 | +24.42% |
| Sep 21, 2026 | $3.89 | Aug 21, 2026 | $3.59 | +8.36% |
| Sep 18, 2026 | $3.50 | Aug 20, 2026 | $3.39 | +3.24% |
| Sep 17, 2026 | $2.91 | Aug 19, 2026 | $3.46 | -15.90% |
| Sep 16, 2026 | $2.95 | Aug 18, 2026 | $3.65 | -19.18% |
| Sep 15, 2026 | $2.99 | Aug 17, 2026 | $3.52 | -15.06% |
| Sep 14, 2026 | $3.02 | Aug 13, 2026 | $3.43 | -11.95% |
| Sep 14, 2026 | $3.02 | Aug 14, 2026 | $3.96 | -23.74% |
| Sep 11, 2026 | $2.94 | Aug 12, 2026 | $4.13 | -28.81% |
| Sep 10, 2026 | $2.96 | Aug 11, 2026 | $3.07 | -3.58% |
| Sep 09, 2026 | $3.11 | Aug 10, 2026 | $2.86 | +8.74% |
Page 1 of 2