Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Sep 1 to Sep 29, 2026 compared to Sep 1 to Sep 29, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:chaincedigital.com/investors
Current Period Close
$5.92
Sep 01, 2026 - Sep 29, 2026
Previous Year Close
$19.53
Sep 01, 2025 - Sep 29, 2025
Net Comparison Delta
$-13.61 (-69.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $5.92 | Sep 29, 2025 | $19.53 | -69.69% |
| Sep 28, 2026 | $6.52 | Sep 26, 2025 | $18.19 | -64.16% |
| Sep 25, 2026 | $5.33 | Sep 25, 2025 | $14.76 | -63.89% |
| Sep 24, 2026 | $5.17 | Sep 24, 2025 | $12.65 | -59.13% |
| Sep 23, 2026 | $4.28 | Sep 23, 2025 | $13.32 | -67.87% |
| Sep 21, 2026 | $3.89 | Sep 22, 2025 | $11.66 | -66.64% |
| Sep 18, 2026 | $3.50 | Sep 19, 2025 | $10.00 | -65.00% |
| Sep 17, 2026 | $2.91 | Sep 18, 2025 | $9.87 | -70.50% |
| Sep 16, 2026 | $2.95 | Sep 17, 2025 | $10.33 | -71.44% |
| Sep 15, 2026 | $2.99 | Sep 16, 2025 | $9.54 | -68.66% |
| Sep 14, 2026 | $3.02 | Sep 12, 2025 | $7.86 | -61.58% |
| Sep 14, 2026 | $3.02 | Sep 15, 2025 | $8.03 | -62.39% |
| Sep 11, 2026 | $2.94 | Sep 11, 2025 | $7.39 | -60.22% |
| Sep 10, 2026 | $2.96 | Sep 10, 2025 | $8.19 | -63.86% |
| Sep 09, 2026 | $3.11 | Sep 09, 2025 | $6.77 | -54.06% |
Page 1 of 2