Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Sep 22 to Sep 29, 2026 compared to Sep 22 to Sep 29, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:chaincedigital.com/investors
Current Period Close
$5.92
Sep 22, 2026 - Sep 29, 2026
Previous Year Close
$19.53
Sep 22, 2025 - Sep 29, 2025
Net Comparison Delta
$-13.61 (-69.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $5.92 | Sep 26, 2025 | $18.19 | -67.45% |
| Sep 28, 2026 | $6.52 | Sep 25, 2025 | $14.76 | -55.83% |
| Sep 25, 2026 | $5.33 | Sep 24, 2025 | $12.65 | -57.87% |
| Sep 24, 2026 | $5.17 | Sep 23, 2025 | $13.32 | -61.19% |
| Sep 23, 2026 | $4.28 | Sep 22, 2025 | $11.66 | -63.29% |