stockNASDAQ: CD • 28 Days Updates
Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:chaincedigital.com/investors
Price & Performance Trajectory
Chaince Digital Holdings Inc.NASDAQ: CD
Latest Close
$5.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCD session performance
✓ Latest Close USD
$5.92
Latest session close
+$2.89vs period start
Period Return % % GAIN
+95.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.85 / $2.79
Period range envelope
$4.06channel spread
Total Volume SHARES
4.64M
Period turnover
Avg: 232.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $5.92 | -9.20% | $6.85 | $5.66 | 249.2K |
| Sep 28, 2026 | $6.52 | +22.33% | $6.57 | $5.22 | 272.2K |
| Sep 25, 2026 | $5.33 | +3.09% | $5.46 | $4.66 | 158.7K |
| Sep 24, 2026 | $5.17 | +20.79% | $5.17 | $4.45 | 241.1K |
| Sep 23, 2026 | $4.28 | -7.46% | $4.67 | $4.22 | 178.2K |
| Sep 21, 2026 | $3.89 | +11.14% | $4.05 | $3.43 | 248.6K |
| Sep 18, 2026 | $3.50 | +20.27% | $3.57 | $2.84 | 445.3K |
| Sep 17, 2026 | $2.91 | -1.36% | $3.00 | $2.83 | 134.5K |
| Sep 16, 2026 | $2.95 | -1.34% | $3.08 | $2.79 | 242.0K |
| Sep 15, 2026 | $2.99 | -0.99% | $3.03 | $2.86 | 142.9K |
| Sep 14, 2026 | $3.02 | +0.00% | $3.16 | $2.94 | 148.4K |
| Sep 14, 2026 | $3.02 | +2.72% | $3.16 | $2.94 | 148.4K |
| Sep 11, 2026 | $2.94 | -0.68% | $3.12 | $2.89 | 137.2K |
| Sep 10, 2026 | $2.96 | -4.82% | $3.12 | $2.90 | 187.1K |
| Sep 09, 2026 | $3.11 | -11.40% | $3.77 | $3.10 | 375.7K |
Page 1 of 2