Chaince Digital Holdings Inc. (CD)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chaincedigital.com/investors
Current Period Close
$5.92
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$4.15
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
+$1.77 (+42.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $5.92 | Jul 01, 2026 | $4.15 | +42.65% |
| Sep 28, 2026 | $6.52 | Jun 30, 2026 | $4.37 | +49.20% |
| Sep 25, 2026 | $5.33 | Jun 29, 2026 | $4.80 | +11.04% |
| Sep 24, 2026 | $5.17 | Jun 26, 2026 | $4.79 | +7.93% |
| Sep 23, 2026 | $4.28 | Jun 25, 2026 | $4.36 | -1.83% |
| Sep 21, 2026 | $3.89 | Jun 24, 2026 | $4.73 | -17.76% |
| Sep 18, 2026 | $3.50 | Jun 23, 2026 | $4.68 | -25.21% |
| Sep 17, 2026 | $2.91 | Jun 22, 2026 | $4.67 | -37.69% |
| Sep 16, 2026 | $2.95 | Jun 18, 2026 | $4.82 | -38.73% |
| Sep 15, 2026 | $2.99 | Jun 17, 2026 | $4.74 | -36.92% |
| Sep 14, 2026 | $3.02 | Jun 15, 2026 | $4.74 | -36.29% |
| Sep 14, 2026 | $3.02 | Jun 16, 2026 | $4.87 | -37.99% |
| Sep 11, 2026 | $2.94 | Jun 12, 2026 | $4.75 | -38.11% |
| Sep 10, 2026 | $2.96 | Jun 11, 2026 | $4.75 | -37.68% |
| Sep 09, 2026 | $3.11 | Jun 10, 2026 | $4.90 | -36.53% |
Page 1 of 5