Utilities
Utilities Stocks (Price Volume) Price Chart Analysis
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Discover Utilities Stocks ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Market Level
$1049.95
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 12 assets
✓ Market Level INDEX
$1049.95
Utilities Overall Market
+5.00% period return
Market Breadth ADV / DEC
8 Up/4 Down
12 total tracked assets
Ratio: 2:1 Bullish breadth
Price Volume USD LIQUIDITY
$14.38B
Total traded dollar volume
98.38M shares Total volume
Average Return % MARKET AVG
+16.04%
Mean 28 days gain across assets
Top: VST (+103.63%) Performance
#1 Ranked Leader
stock▲ +8.70%
Constellation Energy
CEG • Constellation Energy Corporation
Latest Price
$302.58
+8.70% 28 days
1-Day Change
+1.21%
7-Day Gain
+7.94%
28-Day Gain
+8.70%
12-Month Gain
+1.26%
Day High / Low
$296.6 - $305.8
Volume
1.27M
#2 Runner-Up
-1.72%28D Return
Duke Energy
DUK
$121.07
-1.72% 28 days
1D
+0.71%
7D
+0.68%
28D
-1.72%
12M
+0.75%
#3 Podium28D Return
Enphase Energy
ENPH
$38.89
-8.06% 28 days
1D
+6.93%
7D
+9.43%
28D
-8.06%
12M
+0.21%
Exelon
EXC•#4
1D+1.20%
Latest Price
$44.16
28D Return
+15.95%
Fervo Energy
FRVO•#5
1D+5.70%
Latest Price
$19.20
28D Return
-20.85%
NextEra Energy
NEE•#6
1D+0.70%
Latest Price
$84.01
28D Return
+4.35%
Pacific Gas & Electric
PCG•#7
1D+3.18%
Latest Price
$14.76
28D Return
-14.62%
NuScale Power
SMR•#8
1D+15.26%
Latest Price
$11.18
28D Return
+13.04%
The Southern
SO•#9
1D+0.77%
Latest Price
$88.78
28D Return
+2.76%
Tesla
TSLA•#10
1D+4.12%
Latest Price
$368.69
28D Return
+71.54%
Valero Energy
VLO•#11
1D+2.85%
Latest Price
$381.28
28D Return
+17.71%
Vistra
VST•#12
1D+3.30%
Latest Price
$154.23
28D Return
+103.63%