stockNASDAQ: FRVO • 28 Days Updates
Fervo Energy Company (FRVO)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Fervo Energy Company (FRVO) is a publicly traded company listed on the NASDAQ exchange operating within the Utilities sector.
Price & Performance Trajectory
Fervo Energy CompanyNASDAQ: FRVO
Latest Close
$19.20
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFRVO session performance
✓ Latest Close USD
$19.20
Latest session close
$-4.98vs period start
Period Return % % GAIN
-20.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.2 / $14.6
Period range envelope
$11.60channel spread
Total Volume SHARES
139.16M
Period turnover
Avg: 6.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $24.17 | +1.05% | $24.71 | $23.10 | 3.35M |
| Aug 12, 2026 | $20.16 | -16.59% | $26.20 | $19.54 | 7.98M |
| Aug 13, 2026 | $20.32 | +0.79% | $21.71 | $20.24 | 3.90M |
| Aug 14, 2026 | $19.76 | -2.76% | $22.26 | $19.71 | 3.46M |
| Aug 17, 2026 | $18.10 | -8.40% | $19.69 | $17.56 | 6.57M |
| Aug 18, 2026 | $17.97 | -0.72% | $19.00 | $17.71 | 5.01M |
| Aug 19, 2026 | $17.83 | -0.78% | $18.28 | $17.01 | 4.49M |
| Aug 20, 2026 | $17.00 | -4.66% | $18.28 | $16.69 | 3.85M |
| Aug 21, 2026 | $16.92 | -0.47% | $17.57 | $16.51 | 2.36M |
| Aug 24, 2026 | $15.47 | -8.57% | $17.15 | $15.31 | 4.30M |
| Aug 25, 2026 | $16.45 | +6.33% | $16.68 | $15.32 | 3.60M |
| Aug 26, 2026 | $15.44 | -6.14% | $16.45 | $15.22 | 3.61M |
| Aug 27, 2026 | $15.96 | +3.37% | $16.41 | $15.55 | 3.92M |
| Aug 28, 2026 | $14.77 | -7.46% | $15.90 | $14.75 | 4.08M |
| Aug 31, 2026 | $15.38 | +3.57% | $15.51 | $14.60 | 4.51M |
Page 1 of 2