stockNASDAQ: FRVO • 6 Months Updates
Fervo Energy Company (FRVO)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Fervo Energy Company (FRVO) is a publicly traded company listed on the NASDAQ exchange operating within the Utilities sector.
Price & Performance Trajectory
Fervo Energy CompanyNASDAQ: FRVO
Latest Close
$18.85
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFRVO session performance
✓ Latest Close USD
$18.85
Latest session close
$-17.69vs period start
Period Return % % GAIN
-48.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.65 / $14.6
Period range envelope
$28.05channel spread
Total Volume SHARES
371.87M
Period turnover
Avg: 4.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(81 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | $36.54 | +1.50% | $38.41 | $36.00 | 35.16M |
| May 14, 2026 | $40.63 | +11.19% | $40.95 | $35.50 | 11.37M |
| May 15, 2026 | $41.06 | +1.06% | $42.65 | $37.35 | 7.05M |
| May 18, 2026 | $38.60 | -5.99% | $42.35 | $37.90 | 5.90M |
| May 19, 2026 | $36.34 | -5.85% | $39.89 | $36.33 | 9.90M |
| May 20, 2026 | $38.01 | +4.60% | $39.30 | $36.23 | 2.99M |
| May 21, 2026 | $42.50 | +11.81% | $42.57 | $37.84 | 7.99M |
| May 22, 2026 | $38.35 | -9.76% | $42.48 | $38.05 | 3.40M |
| May 26, 2026 | $39.51 | +3.02% | $39.68 | $37.65 | 2.38M |
| May 27, 2026 | $37.32 | -5.54% | $39.48 | $36.84 | 2.18M |
| May 28, 2026 | $38.70 | +3.70% | $39.00 | $36.00 | 1.55M |
| May 29, 2026 | $36.66 | -5.27% | $39.00 | $35.82 | 2.80M |
| Jun 01, 2026 | $35.57 | -2.97% | $36.56 | $34.27 | 3.92M |
| Jun 02, 2026 | $37.63 | +5.79% | $38.37 | $35.07 | 2.02M |
| Jun 03, 2026 | $39.97 | +6.22% | $40.39 | $36.80 | 3.32M |
Page 1 of 6