stockNASDAQ: FRVO • Today's Updates
Fervo Energy Company (FRVO)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Fervo Energy Company (FRVO) is a publicly traded company listed on the NASDAQ exchange operating within the Utilities sector.
Price & Performance Trajectory
Fervo Energy CompanyNASDAQ: FRVO
Latest Close
$19.20
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeFRVO session performance
✓ Latest Close USD
$19.20
Latest session close
+$1.04vs period start
Period Return % % GAIN
+5.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.27 / $17.1
Period range envelope
$2.17channel spread
Total Volume SHARES
10.72M
Period turnover
Avg: 5.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $18.16 | +5.83% | $18.58 | $17.10 | 7.79M |
| Sep 08, 2026 | $19.20 | +5.70% | $19.27 | $17.84 | 2.93M |