Cable One Inc. (CABO)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 17 to Sep 24, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$12.21
Sep 25, 2026 - Oct 02, 2026
Previous Period Close
$15.63
Sep 17, 2026 - Sep 24, 2026
Net Comparison Delta
$-3.42 (-21.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $12.21 | Sep 23, 2026 | $15.83 | -22.87% |
| Sep 30, 2026 | $11.02 | Sep 22, 2026 | $17.06 | -35.40% |
| Sep 29, 2026 | $10.93 | Sep 21, 2026 | $18.01 | -39.31% |
| Sep 28, 2026 | $12.57 | Sep 18, 2026 | $17.37 | -27.63% |
| Sep 25, 2026 | $14.65 | Sep 17, 2026 | $18.11 | -19.11% |