stockNYSE: CABO • 28 Days Updates
Cable One Inc. (CABO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Cable One Inc. (CABO) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Cable One Inc.NYSE: CABO
Latest Close
$12.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABO session performance
✓ Latest Close USD
$12.21
Latest session close
$-13.26vs period start
Period Return % % GAIN
-52.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27 / $10.39
Period range envelope
$16.61channel spread
Total Volume SHARES
8.22M
Period turnover
Avg: 432.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $12.21 | +17.86% | $13.38 | $10.57 | 1.38M |
| Sep 30, 2026 | $11.02 | +0.82% | $11.45 | $10.51 | 568.4K |
| Sep 29, 2026 | $10.93 | -13.05% | $12.45 | $10.39 | 1.03M |
| Sep 28, 2026 | $12.57 | -14.20% | $14.49 | $12.33 | 606.5K |
| Sep 25, 2026 | $14.65 | -6.27% | $15.77 | $14.52 | 345.1K |
| Sep 24, 2026 | $15.63 | -1.26% | $16.13 | $15.01 | 334.2K |
| Sep 23, 2026 | $15.83 | -7.21% | $17.15 | $15.72 | 363.1K |
| Sep 22, 2026 | $17.06 | -5.27% | $18.39 | $16.70 | 333.4K |
| Sep 21, 2026 | $18.01 | +3.68% | $18.30 | $16.56 | 330.1K |
| Sep 18, 2026 | $17.37 | -4.09% | $18.45 | $16.99 | 460.8K |
| Sep 17, 2026 | $18.11 | -4.38% | $20.18 | $17.73 | 303.5K |
| Sep 16, 2026 | $18.94 | +1.66% | $20.45 | $18.70 | 418.2K |
| Sep 15, 2026 | $18.63 | -8.86% | $20.88 | $18.28 | 285.2K |
| Sep 14, 2026 | $20.44 | -4.08% | $22.31 | $20.40 | 217.7K |
| Sep 11, 2026 | $21.31 | -0.75% | $22.63 | $20.86 | 212.3K |
Page 1 of 2