stockNYSE: CABO • Today's Updates
Cable One Inc. (CABO) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Cable One Inc. (CABO) is a publicly traded company operating within the Telecommunications sector.
NYSE MarketWeekend Closed Wall Street: 4:55 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 02, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.72
Opening Gap$-0.30(-2.72%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 02, 2026
$12.21
Session DateOct 02, 2026
Gained Today
GAIN Net movement vs previous close
+$1.85 (+17.86%)
Intraday (from open)+$1.49 (+13.90%)
Day's High & Low Range
Session Low
$10.57
Session High
$13.38
Low ($10.57)Last Finalized Close ($12.21)High ($13.38)
Trading Activity & Liquidity
Shares Traded
1.38M
1,380,252 shares
Dollar Volume
$16.85M
Close × Volume traded
Session Turnover$16.85M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cable One Inc. (CABO).
Oct 02, 2026
Started At (Open)
$10.72
Previous Close
$11.02
Session High
$13.38
Session Low
$10.57
Last Finalized Close
$12.21
Gained / Lost ($)
+$1.85
Gained / Lost (%)
+17.86%
Day's Spread
$2.81