Cable One Inc. (CABO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$12.21
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$170.17
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-157.96 (-92.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $12.21 | Sep 30, 2025 | $177.05 | -93.10% |
| Sep 30, 2026 | $11.02 | Sep 29, 2025 | $168.85 | -93.47% |
| Sep 29, 2026 | $10.93 | Sep 26, 2025 | $166.49 | -93.44% |
| Sep 28, 2026 | $12.57 | Sep 25, 2025 | $161.66 | -92.22% |
| Sep 25, 2026 | $14.65 | Sep 24, 2025 | $164.61 | -91.10% |
| Sep 24, 2026 | $15.63 | Sep 23, 2025 | $161.23 | -90.31% |
| Sep 23, 2026 | $15.83 | Sep 22, 2025 | $168.39 | -90.60% |
| Sep 22, 2026 | $17.06 | Sep 19, 2025 | $169.19 | -89.92% |
| Sep 21, 2026 | $18.01 | Sep 18, 2025 | $169.65 | -89.38% |
| Sep 18, 2026 | $17.37 | Sep 17, 2025 | $172.84 | -89.95% |
| Sep 17, 2026 | $18.11 | Sep 16, 2025 | $170.73 | -89.39% |
| Sep 16, 2026 | $18.94 | Sep 15, 2025 | $167.12 | -88.67% |
| Sep 15, 2026 | $18.63 | Sep 12, 2025 | $171.93 | -89.16% |
| Sep 14, 2026 | $20.44 | Sep 11, 2025 | $177.68 | -88.50% |
| Sep 11, 2026 | $21.31 | Sep 10, 2025 | $158.71 | -86.57% |
Page 1 of 2