Cable One Inc. (CABO)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 25 to Oct 2, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$12.21
Sep 25, 2026 - Oct 02, 2026
Previous Year Close
$170.17
Sep 25, 2025 - Oct 02, 2025
Net Comparison Delta
$-157.96 (-92.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $12.21 | Oct 01, 2025 | $177.13 | -93.11% |
| Sep 30, 2026 | $11.02 | Sep 30, 2025 | $177.05 | -93.78% |
| Sep 29, 2026 | $10.93 | Sep 29, 2025 | $168.85 | -93.53% |
| Sep 28, 2026 | $12.57 | Sep 26, 2025 | $166.49 | -92.45% |
| Sep 25, 2026 | $14.65 | Sep 25, 2025 | $161.66 | -90.94% |