Cable One Inc. (CABO)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.21
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$48.91
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-36.70 (-75.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $12.21 | - | - | - |
| Sep 30, 2026 | $11.02 | Jul 02, 2026 | $48.91 | -77.47% |
| Sep 29, 2026 | $10.93 | Jul 01, 2026 | $53.26 | -79.48% |
| Sep 28, 2026 | $12.57 | Jun 30, 2026 | $53.11 | -76.33% |
| Sep 25, 2026 | $14.65 | Jun 29, 2026 | $53.56 | -72.65% |
| Sep 24, 2026 | $15.63 | Jun 26, 2026 | $52.87 | -70.44% |
| Sep 23, 2026 | $15.83 | Jun 25, 2026 | $40.65 | -61.06% |
| Sep 22, 2026 | $17.06 | Jun 24, 2026 | $45.28 | -62.32% |
| Sep 21, 2026 | $18.01 | Jun 23, 2026 | $43.75 | -58.83% |
| Sep 18, 2026 | $17.37 | Jun 22, 2026 | $40.93 | -57.56% |
| Sep 17, 2026 | $18.11 | Jun 18, 2026 | $40.99 | -55.82% |
| Sep 16, 2026 | $18.94 | Jun 17, 2026 | $43.07 | -56.03% |
| Sep 15, 2026 | $18.63 | Jun 16, 2026 | $47.33 | -60.64% |
| Sep 14, 2026 | $20.44 | Jun 15, 2026 | $46.46 | -56.01% |
| Sep 11, 2026 | $21.31 | Jun 12, 2026 | $47.00 | -54.66% |
Page 1 of 5